Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.27	32.43	31.04	31.06	20,030,588	-1.39(-4.28%)
Jan 30, 2020	31.81	32.53	31.70	32.45	13,417,636	+0.44(+1.39%)
Jan 29, 2020	32.45	32.89	31.80	32.01	23,186,340	-1.51(-4.50%)
Jan 28, 2020	32.96	33.74	32.85	33.52	16,351,196	+0.68(+2.06%)
Jan 27, 2020	32.20	33.08	32.17	32.84	11,374,968	+0.11(+0.34%)
Jan 24, 2020	33.13	33.13	32.49	32.73	9,986,017	-0.23(-0.70%)
Jan 23, 2020	33.16	33.30	32.90	32.96	8,621,281	-0.26(-0.78%)
Jan 22, 2020	33.15	33.39	32.98	33.22	8,667,817	+0.16(+0.48%)
Jan 21, 2020	32.95	33.19	32.83	33.06	7,481,522	-0.09(-0.28%)
Jan 17, 2020	32.69	33.23	32.66	33.16	13,052,962	-0.09(-0.28%)
Jan 16, 2020	32.76	33.31	32.65	33.25	7,512,385	+0.55(+1.67%)
Jan 15, 2020	32.80	33.06	32.44	32.70	11,846,928	-0.02(-0.06%)
Jan 14, 2020	32.09	32.74	31.94	32.72	7,807,844	+0.57(+1.79%)
Jan 13, 2020	32.26	32.30	31.99	32.15	8,629,269	-0.15(-0.46%)
Jan 10, 2020	32.59	32.61	32.20	32.30	6,119,305	-0.27(-0.82%)
Jan 09, 2020	32.53	32.81	32.37	32.56	11,653,829	-0.39(-1.18%)
Jan 08, 2020	33.05	33.40	32.93	32.95	6,560,357	-0.02(-0.06%)
Jan 07, 2020	33.02	33.05	32.72	32.97	7,419,024	-0.15(-0.45%)
Jan 06, 2020	33.12	33.16	32.82	33.12	6,337,223	-0.17(-0.50%)
Jan 03, 2020	33.25	33.42	33.12	33.29	4,278,965	-0.31(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.