Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	24.78	24.94	24.15	24.35	580,143	-0.69(-2.77%)
Jan 28, 2010	25.09	25.27	24.62	25.05	412,134	+0.06(+0.23%)
Jan 27, 2010	25.43	25.43	24.73	24.99	576,978	-0.45(-1.75%)
Jan 26, 2010	25.42	25.67	25.32	25.43	330,567	-0.01(-0.04%)
Jan 25, 2010	25.21	25.60	25.21	25.44	420,555	+0.12(+0.48%)
Jan 22, 2010	25.59	25.59	25.22	25.32	449,178	-0.28(-1.08%)
Jan 21, 2010	26.00	26.08	25.35	25.60	437,976	-0.40(-1.53%)
Jan 20, 2010	25.70	26.00	25.70	26.00	401,657	+0.14(+0.53%)
Jan 19, 2010	25.59	25.91	25.44	25.86	429,736	+0.42(+1.66%)
Jan 15, 2010	25.59	25.44	25.44	25.44	1,070,529	+0.19(+0.74%)
Jan 14, 2010	25.19	25.32	25.09	25.25	414,616	-0.04(-0.15%)
Jan 13, 2010	25.42	25.42	24.97	25.29	501,498	-0.16(-0.65%)
Jan 12, 2010	25.60	25.66	25.36	25.45	294,463	-0.21(-0.80%)
Jan 11, 2010	26.01	26.01	25.60	25.66	417,348	-0.08(-0.33%)
Jan 08, 2010	26.11	26.11	25.63	25.74	394,351	-0.06(-0.24%)
Jan 07, 2010	26.13	26.14	25.56	25.81	378,724	-0.17(-0.67%)
Jan 06, 2010	25.86	26.11	25.86	25.98	521,914	+0.12(+0.47%)
Jan 05, 2010	25.59	25.88	25.44	25.86	565,542	+0.26(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.