Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	31.40	32.18	31.33	32.00	401,372	+0.22(+0.70%)
Jan 28, 2011	31.93	32.00	31.69	31.78	446,310	-0.14(-0.43%)
Jan 27, 2011	31.48	31.92	31.48	31.92	435,840	+0.46(+1.46%)
Jan 26, 2011	31.32	31.56	31.21	31.46	814,389	+0.10(+0.32%)
Jan 25, 2011	31.42	31.54	31.10	31.36	642,954	-0.05(-0.14%)
Jan 24, 2011	31.24	31.48	31.12	31.40	367,413	+0.41(+1.34%)
Jan 21, 2011	30.95	31.16	30.95	30.99	360,105	+0.07(+0.23%)
Jan 20, 2011	31.31	31.38	30.54	30.92	747,055	-0.49(-1.57%)
Jan 19, 2011	31.80	31.92	31.30	31.41	482,004	-0.40(-1.27%)
Jan 18, 2011	31.91	31.99	31.74	31.82	337,091	-0.12(-0.36%)
Jan 14, 2011	32.27	32.30	31.86	31.93	373,699	-0.35(-1.09%)
Jan 13, 2011	32.13	32.29	31.97	32.29	318,877	+0.16(+0.50%)
Jan 12, 2011	32.08	32.15	31.92	32.12	254,791	+0.17(+0.54%)
Jan 11, 2011	31.93	32.10	31.80	31.95	269,516	+0.04(+0.13%)
Jan 10, 2011	31.99	32.11	31.84	31.91	233,469	+0.00(+0.00%)
Jan 07, 2011	31.88	32.10	31.78	31.91	236,191	+0.08(+0.25%)
Jan 06, 2011	31.93	31.98	31.68	31.83	268,993	-0.10(-0.30%)
Jan 05, 2011	31.85	31.98	31.75	31.93	331,677	+0.01(+0.03%)
Jan 04, 2011	32.12	32.17	31.72	31.92	450,214	-0.10(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.