Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	18.06	18.52	17.92	18.32	1,053,853	+0.13(+0.72%)
Jan 30, 2014	17.89	18.21	17.85	18.19	1,065,432	+0.34(+1.89%)
Jan 29, 2014	17.73	17.97	17.57	17.85	1,146,269	+0.03(+0.18%)
Jan 28, 2014	17.78	18.01	17.71	17.82	1,438,449	+0.01(+0.07%)
Jan 27, 2014	17.98	18.09	17.65	17.80	1,155,268	-0.23(-1.28%)
Jan 24, 2014	18.05	18.11	17.93	18.04	994,234	-0.08(-0.45%)
Jan 23, 2014	18.09	18.24	18.09	18.12	866,690	-0.05(-0.27%)
Jan 22, 2014	18.00	18.17	17.98	18.17	872,391	+0.15(+0.83%)
Jan 21, 2014	17.97	18.02	17.89	18.02	965,149	+0.16(+0.87%)
Jan 17, 2014	17.81	17.86	17.86	17.86	869,710	-0.02(-0.10%)
Jan 16, 2014	17.76	17.90	17.76	17.88	1,467,657	+0.03(+0.17%)
Jan 15, 2014	17.72	17.87	17.71	17.85	1,251,825	+0.12(+0.70%)
Jan 14, 2014	17.74	17.85	17.65	17.72	1,566,287	+0.02(+0.14%)
Jan 13, 2014	17.66	17.76	17.66	17.70	1,177,001	+0.04(+0.21%)
Jan 10, 2014	17.86	17.90	17.64	17.66	1,336,948	-0.24(-1.32%)
Jan 09, 2014	17.82	17.98	17.80	17.90	1,133,761	+0.07(+0.42%)
Jan 08, 2014	17.94	17.95	17.78	17.82	1,728,855	-0.20(-1.11%)
Jan 07, 2014	18.09	18.20	17.90	18.02	1,586,957	-0.06(-0.35%)
Jan 06, 2014	18.24	18.37	18.09	18.09	1,427,480	-0.16(-0.89%)
Jan 03, 2014	18.24	18.31	18.11	18.25	1,495,322	-0.06(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.