Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	55.23	55.51	55.19	55.32	14,802	+0.01(+0.02%)
Jan 30, 2013	56.05	56.10	55.31	55.31	280,524	-0.55(-0.99%)
Jan 29, 2013	55.75	55.90	55.59	55.87	19,223	-0.12(-0.21%)
Jan 28, 2013	56.43	56.43	55.96	55.99	21,088	-0.09(-0.16%)
Jan 25, 2013	56.45	56.45	55.93	56.08	60,861	-0.09(-0.16%)
Jan 24, 2013	56.48	56.48	56.09	56.17	17,287	-0.01(-0.01%)
Jan 23, 2013	56.56	56.56	56.10	56.17	59,991	-0.14(-0.26%)
Jan 22, 2013	56.56	57.10	56.16	56.32	41,005	+0.04(+0.06%)
Jan 18, 2013	56.50	56.60	56.28	56.28	19,706	-0.11(-0.20%)
Jan 17, 2013	56.19	56.48	56.12	56.39	22,102	+0.26(+0.47%)
Jan 16, 2013	56.22	56.22	55.93	56.13	13,406	-0.03(-0.05%)
Jan 15, 2013	56.01	56.18	55.95	56.16	29,665	+0.21(+0.38%)
Jan 14, 2013	56.01	56.01	55.77	55.94	13,064	+0.03(+0.06%)
Jan 11, 2013	55.97	55.97	55.76	55.91	4,185	+0.03(+0.05%)
Jan 10, 2013	56.02	56.02	55.75	55.88	13,916	+0.01(+0.02%)
Jan 09, 2013	55.92	55.92	55.74	55.87	19,532	-0.10(-0.17%)
Jan 08, 2013	56.12	56.12	55.81	55.97	21,924	-0.06(-0.11%)
Jan 07, 2013	56.16	56.16	55.96	56.03	43,629	+0.01(+0.01%)
Jan 04, 2013	56.16	56.16	55.95	56.02	18,281	+0.02(+0.04%)
Jan 03, 2013	55.97	56.06	55.89	56.00	33,843	+0.14(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.