Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	16.46	16.88	16.25	16.73	725,541	+0.12(+0.72%)
Jan 30, 2007	16.35	16.86	16.35	16.61	792,843	+0.20(+1.22%)
Jan 29, 2007	16.32	16.85	16.31	16.41	1,077,653	+0.09(+0.55%)
Jan 26, 2007	16.39	16.42	15.80	16.32	868,322	+0.08(+0.49%)
Jan 25, 2007	16.39	16.74	16.12	16.24	1,673,989	+0.09(+0.56%)
Jan 24, 2007	15.74	16.61	15.09	16.15	3,508,772	+1.78(+12.39%)
Jan 23, 2007	13.65	14.49	13.61	14.37	1,251,394	+0.66(+4.81%)
Jan 22, 2007	13.37	13.91	13.33	13.71	908,839	+0.15(+1.11%)
Jan 19, 2007	13.29	13.64	12.87	13.56	1,585,224	+0.02(+0.15%)
Jan 18, 2007	14.51	14.55	13.42	13.54	1,318,593	-1.08(-7.39%)
Jan 17, 2007	14.35	14.86	13.79	14.62	935,491	+0.12(+0.83%)
Jan 16, 2007	15.93	16.00	14.30	14.50	2,765,528	-1.62(-10.05%)
Jan 12, 2007	16.25	16.36	15.99	16.12	528,062	-0.11(-0.68%)
Jan 11, 2007	15.63	16.40	15.59	16.23	536,328	+0.49(+3.11%)
Jan 10, 2007	16.00	16.07	15.39	15.74	862,884	-0.27(-1.69%)
Jan 09, 2007	16.29	16.50	15.61	16.01	774,940	-0.37(-2.26%)
Jan 08, 2007	16.69	16.70	15.97	16.38	601,528	+0.02(+0.12%)
Jan 05, 2007	16.39	16.66	16.33	16.36	505,645	-0.18(-1.09%)
Jan 04, 2007	16.71	17.05	16.16	16.54	664,976	-0.13(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.