Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.12	11.25	10.97	10.98	653,059	-0.31(-2.75%)
Jan 30, 2014	11.14	11.72	11.01	11.29	985,788	+0.04(+0.36%)
Jan 29, 2014	11.16	11.88	10.71	11.25	4,560,268	+1.90(+20.32%)
Jan 28, 2014	9.930	10.00	9.220	9.350	1,133,732	-0.58(-5.84%)
Jan 27, 2014	10.10	10.27	9.860	9.930	776,241	-0.17(-1.68%)
Jan 24, 2014	10.16	10.34	10.06	10.10	517,859	-0.16(-1.56%)
Jan 23, 2014	10.33	10.48	10.07	10.26	586,646	-0.12(-1.16%)
Jan 22, 2014	10.48	10.48	10.35	10.38	232,454	-0.06(-0.57%)
Jan 21, 2014	10.41	10.53	10.16	10.44	423,585	+0.04(+0.38%)
Jan 17, 2014	10.80	10.40	10.40	10.40	605,400	-0.38(-3.53%)
Jan 16, 2014	10.93	11.00	10.74	10.78	271,055	-0.21(-1.91%)
Jan 15, 2014	10.99	11.10	10.91	10.99	323,523	+0.00(+0.00%)
Jan 14, 2014	10.99	11.06	10.66	10.99	575,024	+0.05(+0.46%)
Jan 13, 2014	11.09	11.18	10.87	10.94	384,558	-0.16(-1.44%)
Jan 10, 2014	10.97	11.19	10.92	11.10	518,333	+0.13(+1.19%)
Jan 09, 2014	11.54	11.58	10.93	10.97	437,857	-0.61(-5.27%)
Jan 08, 2014	11.41	11.60	11.33	11.58	546,511	+0.20(+1.76%)
Jan 07, 2014	11.60	11.62	11.19	11.38	568,838	-0.15(-1.30%)
Jan 06, 2014	11.80	11.80	11.44	11.53	501,871	-0.22(-1.87%)
Jan 03, 2014	11.53	11.92	11.37	11.75	420,612	+0.25(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.