Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	8.146	8.194	7.991	8.008	2,006,332	-0.18(-2.22%)
Jan 30, 2020	7.939	8.207	7.913	8.189	1,954,360	+0.16(+2.05%)
Jan 29, 2020	8.310	8.371	8.008	8.025	2,646,657	-0.31(-3.73%)
Jan 28, 2020	8.544	8.621	8.233	8.336	3,018,705	-0.19(-2.23%)
Jan 27, 2020	8.483	8.595	8.431	8.526	1,648,956	-0.12(-1.40%)
Jan 24, 2020	8.768	8.786	8.544	8.647	1,903,654	-0.14(-1.57%)
Jan 23, 2020	8.751	8.811	8.647	8.786	2,059,307	+0.04(+0.49%)
Jan 22, 2020	8.811	8.846	8.656	8.742	2,401,182	-0.03(-0.39%)
Jan 21, 2020	8.906	8.941	8.768	8.777	1,520,387	-0.22(-2.50%)
Jan 17, 2020	9.079	9.105	8.958	9.001	1,113,947	+0.00(+0.00%)
Jan 16, 2020	8.941	9.071	8.932	9.001	1,075,991	+0.11(+1.26%)
Jan 15, 2020	8.716	8.924	8.665	8.889	1,418,763	+0.10(+1.18%)
Jan 14, 2020	8.829	8.881	8.751	8.786	1,534,016	-0.09(-0.97%)
Jan 13, 2020	8.881	8.924	8.824	8.872	1,520,629	-0.03(-0.29%)
Jan 10, 2020	9.088	9.105	8.863	8.898	1,809,311	-0.23(-2.55%)
Jan 09, 2020	9.001	9.174	8.958	9.131	2,035,836	+0.03(+0.38%)
Jan 08, 2020	8.889	9.131	8.881	9.097	1,668,505	+0.20(+2.23%)
Jan 07, 2020	9.088	9.088	8.889	8.898	751,450	-0.18(-2.00%)
Jan 06, 2020	8.967	9.097	8.932	9.079	1,033,482	-0.01(-0.10%)
Jan 03, 2020	8.950	9.122	8.950	9.088	1,440,734	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.