Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.641	8.641	8.023	8.094	2,467,892	-0.46(-5.41%)
Jan 28, 2021	8.281	8.654	8.129	8.556	3,700,998	+0.46(+5.71%)
Jan 27, 2021	8.200	8.236	7.898	8.094	2,526,992	-0.31(-3.70%)
Jan 26, 2021	8.779	8.787	8.361	8.405	2,311,619	-0.31(-3.57%)
Jan 25, 2021	8.770	8.859	8.503	8.716	1,392,303	-0.23(-2.58%)
Jan 22, 2021	8.627	8.956	8.494	8.948	2,285,302	+0.17(+1.93%)
Jan 21, 2021	8.956	8.974	8.690	8.779	1,440,957	-0.18(-1.99%)
Jan 20, 2021	8.974	9.054	8.828	8.956	1,139,295	-0.05(-0.59%)
Jan 19, 2021	9.063	9.108	8.868	9.010	1,982,467	+0.00(+0.00%)
Jan 15, 2021	8.965	9.157	8.868	9.010	2,689,159	-0.20(-2.22%)
Jan 14, 2021	9.099	9.303	9.028	9.214	1,935,824	+0.20(+2.27%)
Jan 13, 2021	9.161	9.250	8.992	9.010	1,462,373	-0.22(-2.41%)
Jan 12, 2021	9.037	9.259	9.001	9.232	1,665,648	+0.24(+2.67%)
Jan 11, 2021	8.787	9.037	8.770	8.992	1,395,328	+0.04(+0.40%)
Jan 08, 2021	8.992	9.072	8.761	8.956	2,802,042	-0.01(-0.10%)
Jan 07, 2021	8.850	8.997	8.734	8.965	2,741,817	+0.32(+3.70%)
Jan 06, 2021	8.432	8.948	8.423	8.645	5,380,975	+0.57(+7.05%)
Jan 05, 2021	8.023	8.174	7.978	8.076	1,477,052	+0.05(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.