Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	404.00	412.79		412.67	284,076	+9.52(+2.36%)
Jan 28, 2022	397.27	403.29	386.66	403.15	258,613	+5.20(+1.31%)
Jan 27, 2022	400.42	408.42	395.23	397.95	270,044	-0.02(-0.00%)
Jan 26, 2022	408.95	410.56	396.11	397.97	234,302	-7.46(-1.84%)
Jan 25, 2022	407.55	411.24	403.01	405.43	311,315	-6.35(-1.54%)
Jan 24, 2022	406.82	411.84	396.29	411.78	315,923	+0.84(+0.20%)
Jan 21, 2022	416.30	418.75	409.78	410.94	212,496	-5.36(-1.29%)
Jan 20, 2022	425.80	430.62	415.31	416.30	298,802	-3.81(-0.91%)
Jan 19, 2022	421.86	428.82	419.78	420.12	284,763	+0.77(+0.18%)
Jan 18, 2022	413.87	422.38	412.29	419.34	342,215	+1.56(+0.37%)
Jan 14, 2022				417.78	0	-6.83(-1.61%)
Jan 13, 2022	438.40	440.22	423.84	424.60	216,225	-13.38(-3.06%)
Jan 12, 2022	436.25	442.69	435.22	437.99	215,213	+3.19(+0.73%)
Jan 11, 2022	432.71	437.79	430.60	434.80	379,101	+1.56(+0.36%)
Jan 10, 2022	427.57	433.88	422.18	433.23	377,502	+1.02(+0.24%)
Jan 07, 2022	439.38	440.17	431.95	432.21	269,509	-7.39(-1.68%)
Jan 06, 2022	440.17	442.22	433.95	439.61	396,246	-1.82(-0.41%)
Jan 05, 2022	462.41	463.56	440.57	441.43	382,383	-20.71(-4.48%)
Jan 04, 2022	468.17	468.88	460.14	462.14	372,012	-3.48(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.