Euro to US Dollar (FOREX: EUR-USD )

1.022 USD -0.004 (-0.41%)
Streaming Realtime Price Updated: 5:41 AM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 1.309 1.309 1.308 1.309 0 -0.01(-0.39%)
Jan 30, 2012 1.314 1.314 1.314 1.314 0 -0.01(-0.60%)
Jan 27, 2012 1.322 1.322 1.322 0 +0.01(+0.88%)
Jan 26, 2012 1.310 1.311 1.310 1.310 0 +0.00(+0.05%)
Jan 25, 2012 1.310 1.311 1.310 1.310 0 +0.01(+0.52%)
Jan 24, 2012 1.303 1.304 1.303 1.303 0 +0.00(+0.13%)
Jan 23, 2012 1.302 1.302 1.301 1.301 0 +0.01(+0.64%)
Jan 20, 2012 1.293 1.293 1.293 0 -0.00(-0.28%)
Jan 19, 2012 1.297 1.297 1.296 1.297 0 +0.01(+0.88%)
Jan 18, 2012 1.286 1.286 1.285 1.285 0 +0.01(+0.89%)
Jan 17, 2012 1.274 1.274 1.274 1.274 0 +0.01(+0.72%)
Jan 16, 2012 1.266 1.266 1.265 1.265 0 -0.00(-0.20%)
Jan 13, 2012 1.268 1.268 1.268 0 -0.01(-1.08%)
Jan 12, 2012 1.282 1.282 1.281 1.281 0 +0.01(+0.83%)
Jan 11, 2012 1.271 1.271 1.271 1.271 0 -0.01(-0.49%)
Jan 10, 2012 1.278 1.278 1.277 1.277 0 +0.00(+0.02%)
Jan 09, 2012 1.276 1.277 1.276 1.277 0 +0.01(+0.44%)
Jan 06, 2012 1.271 1.271 1.271 0 -0.01(-0.61%)
Jan 05, 2012 1.279 1.280 1.279 1.279 0 -0.01(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.