Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.560	9.655	9.520	9.620	830,233	+0.03(+0.31%)
Jan 30, 2017	9.650	9.800	9.510	9.590	982,516	-0.12(-1.24%)
Jan 27, 2017	9.740	9.740	9.610	9.710	398,562	+0.04(+0.41%)
Jan 26, 2017	9.630	9.720	9.595	9.670	532,384	+0.08(+0.83%)
Jan 25, 2017	9.560	9.770	9.540	9.590	1,166,244	+0.08(+0.84%)
Jan 24, 2017	9.490	9.600	9.450	9.510	853,659	+0.01(+0.11%)
Jan 23, 2017	9.620	9.750	9.450	9.500	465,797	-0.22(-2.26%)
Jan 20, 2017	9.580	9.740	9.510	9.720	703,678	+0.17(+1.78%)
Jan 19, 2017	9.610	9.690	9.530	9.550	397,195	-0.05(-0.52%)
Jan 18, 2017	9.650	9.690	9.390	9.600	505,684	-0.08(-0.83%)
Jan 17, 2017	9.670	9.850	9.580	9.680	461,528	-0.06(-0.62%)
Jan 13, 2017		9.740	9.740	9.740	0	-0.05(-0.51%)
Jan 12, 2017	9.740	9.840	9.620	9.790	785,231	+0.06(+0.62%)
Jan 11, 2017	9.640	9.780	9.520	9.730	709,766	+0.11(+1.14%)
Jan 10, 2017	9.670	9.700	9.510	9.620	742,749	-0.05(-0.52%)
Jan 09, 2017	9.760	9.770	9.540	9.670	531,982	-0.04(-0.41%)
Jan 06, 2017	9.850	9.900	9.690	9.710	531,027	-0.12(-1.22%)
Jan 05, 2017	9.980	9.990	9.700	9.830	781,227	-0.20(-1.99%)
Jan 04, 2017	9.930	10.21	9.870	10.03	1,009,907	+0.19(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.