Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	149.16	149.65	147.49	148.15	3,901,392	-1.76(-1.18%)
Jan 29, 2004	149.78	150.44	148.28	149.91	4,718,449	+1.19(+0.80%)
Jan 28, 2004	151.10	152.29	147.62	148.72	6,154,938	-1.89(-1.26%)
Jan 27, 2004	150.88	151.81	149.91	150.62	4,603,679	+0.22(+0.15%)
Jan 26, 2004	147.49	150.66	147.23	150.40	4,842,345	+4.10(+2.80%)
Jan 23, 2004	148.24	149.30	145.73	146.30	3,704,608	-1.37(-0.92%)
Jan 22, 2004	149.69	150.00	147.23	147.67	4,061,290	-1.45(-0.98%)
Jan 21, 2004	147.45	149.96	145.51	149.12	4,854,761	+2.16(+1.47%)
Jan 20, 2004	148.68	148.68	146.12	146.96	5,998,854	+0.04(+0.03%)
Jan 16, 2004	142.73	147.45	141.98	146.92	11,430,917	+5.95(+4.22%)
Jan 15, 2004	141.28	141.63	139.43	140.97	4,499,101	+0.00(+0.00%)
Jan 14, 2004	140.04	141.15	138.90	140.97	3,733,731	+1.72(+1.23%)
Jan 13, 2004	141.01	141.54	138.15	139.25	6,066,817	-2.11(-1.50%)
Jan 12, 2004	140.75	141.41	140.62	141.37	4,228,133	+1.28(+0.91%)
Jan 09, 2004	139.43	141.81	139.43	140.09	5,447,998	-1.98(-1.40%)
Jan 08, 2004	140.35	142.07	139.52	142.07	6,131,398	+2.51(+1.80%)
Jan 07, 2004	138.11	139.56	137.27	139.56	4,216,170	+1.37(+0.99%)
Jan 06, 2004	138.41	138.90	137.45	138.19	3,737,295	-0.93(-0.66%)
Jan 05, 2004	137.62	139.12	137.05	139.12	4,448,912	+2.03(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.