General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2005 212.21 213.56 211.91 213.27 2,915,484 +2.24(+1.06%)
Jan 28, 2005 209.84 211.14 209.08 211.03 3,007,152 +0.83(+0.39%)
Jan 27, 2005 210.14 210.73 208.78 210.20 3,122,131 +0.71(+0.34%)
Jan 26, 2005 212.15 213.09 209.25 209.49 3,733,465 -1.24(-0.59%)
Jan 25, 2005 210.44 211.79 209.96 210.73 3,700,532 +2.60(+1.25%)
Jan 24, 2005 207.90 210.73 206.30 208.13 3,843,311 +0.77(+0.37%)
Jan 21, 2005 211.32 211.50 207.25 207.37 4,760,634 -1.42(-0.68%)
Jan 20, 2005 209.25 210.73 208.25 208.78 3,032,936 -0.41(-0.20%)
Jan 19, 2005 211.44 211.91 209.02 209.20 2,156,238 -3.07(-1.45%)
Jan 18, 2005 208.25 212.38 207.01 212.27 3,428,493 +2.60(+1.24%)
Jan 14, 2005 208.72 210.26 208.19 209.67 2,469,477 +1.71(+0.82%)
Jan 13, 2005 210.14 210.38 207.19 207.96 2,445,065 -2.66(-1.26%)
Jan 12, 2005 209.14 210.73 207.19 210.61 3,892,965 +1.65(+0.79%)
Jan 11, 2005 210.14 210.91 208.49 208.96 3,203,465 -3.01(-1.42%)
Jan 10, 2005 211.79 213.33 210.91 211.97 2,787,224 -0.53(-0.25%)
Jan 07, 2005 214.63 214.69 211.62 212.50 2,541,833 -1.30(-0.61%)
Jan 06, 2005 212.68 214.98 212.15 213.80 3,241,582 +1.71(+0.81%)
Jan 05, 2005 213.39 214.51 212.09 212.09 3,211,529 -1.30(-0.61%)
Jan 04, 2005 216.04 217.52 213.21 213.39 3,192,978 -2.60(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.