General Electric (NY: GE )

85.04 -1.84 (-2.12%)
Streaming Delayed Price Updated: 3:09 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 194.20 194.68 192.61 193.32 6,724,930 -1.06(-0.55%)
Jan 30, 2006 194.62 195.32 193.02 194.38 5,994,568 -0.12(-0.06%)
Jan 27, 2006 194.50 194.91 193.32 194.50 7,338,535 -0.41(-0.21%)
Jan 26, 2006 194.38 195.21 193.26 194.91 8,276,221 +1.53(+0.79%)
Jan 25, 2006 195.68 195.97 192.73 193.38 8,705,439 -1.18(-0.61%)
Jan 24, 2006 198.04 198.04 194.26 194.56 7,874,058 -1.95(-0.99%)
Jan 23, 2006 197.92 198.75 196.33 196.50 6,575,324 -0.47(-0.24%)
Jan 20, 2006 202.47 203.65 196.09 196.98 14,940,112 -7.73(-3.78%)
Jan 19, 2006 206.01 206.01 203.65 204.71 4,965,790 -0.83(-0.40%)
Jan 18, 2006 206.01 206.07 204.30 205.54 3,423,105 -0.71(-0.34%)
Jan 17, 2006 206.30 210.32 205.54 206.25 2,722,322 -0.94(-0.46%)
Jan 13, 2006 206.01 208.07 205.42 207.19 2,916,670 +0.59(+0.29%)
Jan 12, 2006 209.25 209.31 206.25 206.60 3,754,099 -2.54(-1.21%)
Jan 11, 2006 207.43 209.84 207.19 209.14 3,793,843 +1.42(+0.68%)
Jan 10, 2006 208.19 208.43 206.89 207.72 3,564,665 -1.12(-0.54%)
Jan 09, 2006 208.96 209.14 208.02 208.84 3,509,589 -0.53(-0.25%)
Jan 06, 2006 208.84 209.73 207.72 209.37 3,741,258 +1.42(+0.68%)
Jan 05, 2006 208.19 208.66 207.19 207.96 3,194,757 -0.53(-0.25%)
Jan 04, 2006 208.66 208.96 207.19 208.49 4,068,762 -0.29(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.