Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	17.69	17.99	17.52	17.53	74,429,200	-0.09(-0.49%)
Jan 28, 2010	17.92	17.94	17.46	17.62	72,563,224	-0.15(-0.86%)
Jan 27, 2010	17.76	17.87	17.48	17.77	70,464,680	-0.05(-0.31%)
Jan 26, 2010	17.81	18.21	17.73	17.83	71,546,016	-0.02(-0.12%)
Jan 25, 2010	17.95	18.03	17.69	17.85	68,887,216	+0.28(+1.61%)
Jan 22, 2010	18.05	18.28	17.55	17.57	149,183,488	+0.10(+0.56%)
Jan 21, 2010	17.96	17.97	17.39	17.47	90,870,408	-0.52(-2.91%)
Jan 20, 2010	17.99	18.19	17.81	17.99	59,120,996	-0.04(-0.24%)
Jan 19, 2010	17.83	18.27	17.82	18.04	55,642,664	+0.11(+0.61%)
Jan 15, 2010	18.19	17.93	17.93	17.93	67,960,816	-0.28(-1.56%)
Jan 14, 2010	18.31	18.40	18.19	18.21	52,610,604	-0.14(-0.77%)
Jan 13, 2010	18.28	18.45	18.07	18.35	59,899,604	+0.07(+0.36%)
Jan 12, 2010	18.08	18.36	18.07	18.29	59,244,048	+0.01(+0.06%)
Jan 11, 2010	18.35	18.41	18.04	18.28	70,241,560	+0.17(+0.96%)
Jan 08, 2010	17.79	18.20	17.74	18.10	105,563,944	+0.38(+2.15%)
Jan 07, 2010	16.88	17.97	16.83	17.72	170,047,056	+0.87(+5.18%)
Jan 06, 2010	16.93	17.03	16.84	16.85	50,807,376	-0.09(-0.51%)
Jan 05, 2010	16.86	17.09	16.85	16.93	59,173,176	+0.09(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.