General Electric (NY: GE )

85.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 165.84 167.44 165.43 165.91 7,878,024 -1.32(-0.79%)
Jan 29, 2015 165.57 168.07 165.15 167.23 5,820,403 +1.67(+1.01%)
Jan 28, 2015 169.94 170.08 165.36 165.57 7,147,126 -3.75(-2.21%)
Jan 27, 2015 169.39 169.87 168.07 169.32 5,528,625 -1.46(-0.85%)
Jan 26, 2015 171.68 171.82 169.46 170.78 5,640,589 +0.76(+0.45%)
Jan 23, 2015 169.66 172.82 168.69 170.01 9,177,761 +1.39(+0.82%)
Jan 22, 2015 168.76 169.18 166.40 168.62 6,783,630 +1.67(+1.00%)
Jan 21, 2015 165.50 167.23 164.66 166.96 5,415,679 +1.32(+0.80%)
Jan 20, 2015 165.57 165.78 163.55 165.64 6,410,601 +1.81(+1.10%)
Jan 16, 2015 163.28 163.83 163.83 163.83 7,169,842 +0.07(+0.04%)
Jan 15, 2015 165.15 166.47 163.62 163.76 4,531,523 -1.39(-0.84%)
Jan 14, 2015 164.25 165.64 162.58 165.15 6,023,424 -0.56(-0.34%)
Jan 13, 2015 168.48 168.97 164.11 165.71 5,927,587 -0.83(-0.50%)
Jan 12, 2015 167.16 167.65 165.08 166.54 6,161,945 -0.35(-0.21%)
Jan 09, 2015 170.29 170.36 166.33 166.89 6,210,621 -2.36(-1.40%)
Jan 08, 2015 168.90 169.32 167.58 169.25 6,220,022 +2.01(+1.20%)
Jan 07, 2015 168.14 169.39 166.54 167.23 6,282,931 +0.07(+0.04%)
Jan 06, 2015 169.87 170.64 166.19 167.16 9,177,411 -3.68(-2.15%)
Jan 05, 2015 173.69 173.69 170.29 170.84 6,046,010 -3.19(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.