General Electric (NY: GE )

85.47 -2.67 (-3.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 204.48 209.15 203.62 209.08 7,178,351 +6.39(+3.15%)
Jan 28, 2016 202.76 203.69 200.68 202.69 5,574,692 +1.51(+0.75%)
Jan 27, 2016 202.62 205.31 199.89 201.18 6,417,392 -2.23(-1.09%)
Jan 26, 2016 201.68 205.06 201.54 203.41 5,904,728 +1.94(+0.96%)
Jan 25, 2016 203.48 204.70 201.18 201.47 6,241,385 -1.44(-0.71%)
Jan 22, 2016 205.13 205.20 199.09 202.90 12,229,622 -2.52(-1.22%)
Jan 21, 2016 202.11 208.29 202.11 205.42 7,796,671 +4.24(+2.11%)
Jan 20, 2016 200.68 203.71 197.44 201.18 12,251,760 -3.52(-1.72%)
Jan 19, 2016 206.35 207.57 202.62 204.70 7,229,716 +0.00(+0.00%)
Jan 15, 2016 202.19 204.70 204.70 204.70 9,662,510 -4.09(-1.96%)
Jan 14, 2016 203.41 210.16 203.26 208.79 9,079,219 +5.89(+2.90%)
Jan 13, 2016 207.72 208.79 202.62 202.90 7,754,450 -2.87(-1.40%)
Jan 12, 2016 206.64 207.47 203.62 205.78 6,634,012 +0.43(+0.21%)
Jan 11, 2016 205.06 214.97 202.97 205.35 8,131,743 +0.93(+0.46%)
Jan 08, 2016 209.80 210.52 203.62 204.41 10,368,324 -3.74(-1.79%)
Jan 07, 2016 213.03 215.23 207.29 208.15 12,833,595 -9.20(-4.23%)
Jan 06, 2016 217.49 220.69 215.91 217.34 8,718,983 -3.52(-1.59%)
Jan 05, 2016 220.44 221.58 218.78 220.87 7,649,513 +0.22(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.