Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	63.11	63.96	62.84	63.54	19,526,150	+0.86(+1.38%)
Jan 30, 2018	63.27	63.94	62.68	62.68	17,359,852	-1.30(-2.03%)
Jan 29, 2018	62.95	64.56	62.76	63.98	18,858,246	+0.59(+0.93%)
Jan 26, 2018	63.39	63.50	62.60	63.39	23,128,744	-0.20(-0.31%)
Jan 25, 2018	64.84	65.31	64.05	63.58	24,179,926	-1.02(-1.58%)
Jan 24, 2018	66.80	68.22	63.86	64.60	42,544,984	-1.77(-2.66%)
Jan 23, 2018	64.05	66.92	63.94	66.37	30,738,216	+2.83(+4.45%)
Jan 22, 2018	62.48	64.17	62.09	63.54	34,140,176	-0.35(-0.55%)
Jan 19, 2018	65.43	65.74	62.95	63.90	54,698,360	-2.00(-3.04%)
Jan 18, 2018		68.69	65.86	65.90	43,816,400	-2.28(-3.34%)
Jan 17, 2018	69.36	69.56	67.83	68.18	47,687,432	-3.38(-4.72%)
Jan 16, 2018	71.99	72.74	70.58	71.56	52,319,176	-2.16(-2.93%)
Jan 12, 2018		73.72	73.72	73.72	0	-1.02(-1.37%)
Jan 11, 2018	75.57	76.12	74.66	74.74	25,373,048	+0.36(+0.48%)
Jan 10, 2018		74.90		74.39	20,939,696	+1.45(+1.99%)
Jan 09, 2018	72.03	73.33	71.17	72.93	16,892,004	+1.10(+1.53%)
Jan 08, 2018	73.37	73.49	71.13	71.83	20,877,276	-1.02(-1.40%)
Jan 05, 2018	74.11	74.15	72.70	72.86	20,327,254	+0.04(+0.05%)
Jan 04, 2018	72.23	73.17	71.91	72.82	20,998,430	+1.49(+2.09%)
Jan 03, 2018	71.91	72.07	70.85	71.32	20,723,866	+0.67(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.