Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	82.12	83.27	82.12	82.71	29,033	+0.03(+0.04%)
Jan 28, 2011	80.58	83.19	80.58	82.68	30,532	+1.93(+2.39%)
Jan 27, 2011	82.37	82.62	80.67	80.75	31,279	-1.79(-2.17%)
Jan 26, 2011	81.19	82.56	80.88	82.54	40,177	+1.30(+1.60%)
Jan 25, 2011	81.21	81.38	80.75	81.24	49,528	-0.47(-0.58%)
Jan 24, 2011	82.30	82.83	81.54	81.71	43,798	-0.88(-1.07%)
Jan 21, 2011	82.19	82.77	81.98	82.59	67,696	-0.03(-0.04%)
Jan 20, 2011	83.13	83.20	82.39	82.62	61,069	-2.15(-2.54%)
Jan 19, 2011	85.92	85.93	84.61	84.77	24,941	-0.04(-0.05%)
Jan 18, 2011	84.75	85.13	84.63	84.81	29,474	+0.86(+1.02%)
Jan 14, 2011	84.30	84.56	83.47	83.95	46,778	-0.78(-0.92%)
Jan 13, 2011	86.46	86.46	84.46	84.73	31,246	-1.50(-1.73%)
Jan 12, 2011	85.94	86.26	85.50	86.23	26,026	+0.61(+0.71%)
Jan 11, 2011	85.54	85.76	85.00	85.62	35,318	+1.06(+1.25%)
Jan 10, 2011	84.39	84.58	84.00	84.56	16,595	+0.52(+0.61%)
Jan 07, 2011	84.11	84.99	83.88	84.04	35,627	-0.52(-0.62%)
Jan 06, 2011	84.95	84.95	84.16	84.57	37,067	-0.44(-0.52%)
Jan 05, 2011	84.44	85.20	83.67	85.01	42,581	-0.75(-0.87%)
Jan 04, 2011	86.89	86.91	84.91	85.76	92,392	-2.11(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.