Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.14	67.26	66.54	66.81	71,795	+0.11(+0.16%)
Jan 30, 2014	66.84	66.95	66.64	66.70	92,987	-1.69(-2.47%)
Jan 29, 2014	68.53	68.56	67.86	68.39	1,545,442	+0.59(+0.87%)
Jan 28, 2014	68.15	68.15	67.51	67.80	41,191	-0.00(-0.00%)
Jan 27, 2014	68.42	68.47	67.77	67.80	20,296	-0.98(-1.42%)
Jan 24, 2014	68.84	69.10	68.35	68.78	19,256	-0.00(-0.00%)
Jan 23, 2014	68.82	69.20	68.64	68.78	12,648	+1.04(+1.54%)
Jan 22, 2014	68.07	68.16	67.74	67.74	7,600	-0.34(-0.50%)
Jan 21, 2014	67.80	68.20	67.78	68.08	34,871	-0.84(-1.22%)
Jan 17, 2014	68.60	68.92	68.92	68.92	57,300	+0.78(+1.14%)
Jan 16, 2014	68.22	68.25	68.14	68.14	5,761	-0.05(-0.07%)
Jan 15, 2014	67.84	68.25	67.82	68.19	9,160	-0.05(-0.07%)
Jan 14, 2014	68.74	69.01	68.17	68.24	24,198	-0.73(-1.06%)
Jan 13, 2014	68.28	68.99	68.28	68.97	9,982	+0.54(+0.79%)
Jan 10, 2014	68.09	68.45	68.09	68.43	24,887	+1.25(+1.86%)
Jan 09, 2014	67.59	67.59	66.95	67.18	10,989	-0.02(-0.03%)
Jan 08, 2014	66.91	67.20	66.69	67.20	24,824	-0.41(-0.60%)
Jan 07, 2014	67.22	67.61	67.19	67.61	12,600	-0.55(-0.81%)
Jan 06, 2014	68.26	68.35	67.60	68.16	30,273	+0.22(+0.32%)
Jan 03, 2014	67.73	68.13	67.73	67.94	10,678	+0.54(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.