Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	66.71	66.76	66.08	66.68	48,150	+0.31(+0.47%)
Jan 30, 2018	67.15	67.15	66.31	66.37	42,894	-0.42(-0.63%)
Jan 29, 2018	66.99	66.99	66.60	66.79	29,941	-0.47(-0.71%)
Jan 26, 2018	67.29	67.45	67.26	67.27	16,443	+0.16(+0.23%)
Jan 25, 2018	67.64	68.06	66.90	67.11	22,904	-0.70(-1.03%)
Jan 24, 2018	67.40	67.94	67.35	67.81	33,293	+1.16(+1.74%)
Jan 23, 2018	66.11	66.65	66.06	66.65	17,267	+0.23(+0.34%)
Jan 22, 2018	66.45	66.52	66.19	66.42	24,270	-0.04(-0.06%)
Jan 19, 2018	66.47	66.59	66.43	66.46	19,563	+0.34(+0.52%)
Jan 18, 2018	66.37	66.60	66.06	66.12	24,222	-0.26(-0.38%)
Jan 17, 2018	66.65	66.91	66.30	66.37	24,297	-0.39(-0.58%)
Jan 16, 2018	66.54	66.77	66.54	66.76	38,676	-0.13(-0.20%)
Jan 12, 2018		66.89	66.89	66.89	0	+1.02(+1.55%)
Jan 11, 2018	65.87	65.97	65.76	65.88	15,847	+0.14(+0.21%)
Jan 10, 2018		65.96	65.67	65.74	34,624	+0.07(+0.10%)
Jan 09, 2018	65.68	65.79	65.52	65.67	21,767	-0.37(-0.55%)
Jan 08, 2018	66.01	66.05	65.85	66.04	29,355	-0.01(-0.02%)
Jan 05, 2018	65.90	66.15	65.87	66.05	32,509	-0.09(-0.13%)
Jan 04, 2018	65.97	66.31	65.89	66.14	25,803	+0.39(+0.59%)
Jan 03, 2018	65.89	65.94	65.50	65.75	31,108	-0.17(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.