Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	52.28	53.49	52.13	53.02	5,858,800	+0.55(+1.04%)
Jan 30, 2003	54.13	54.32	52.37	52.48	4,048,426	-1.64(-3.04%)
Jan 29, 2003	53.77	54.51	52.56	54.12	4,854,335	+0.36(+0.67%)
Jan 28, 2003	53.27	54.14	52.77	53.76	4,208,195	+0.51(+0.95%)
Jan 27, 2003	53.53	54.23	52.70	53.26	5,109,529	-0.58(-1.08%)
Jan 24, 2003	55.59	56.00	53.41	53.84	5,311,552	-2.16(-3.85%)
Jan 23, 2003	55.28	56.22	54.74	56.00	4,439,115	+1.30(+2.38%)
Jan 22, 2003	55.29	55.72	54.51	54.70	4,030,188	-0.58(-1.06%)
Jan 21, 2003	56.84	57.11	55.28	55.28	3,974,064	-1.23(-2.18%)
Jan 17, 2003	57.33	57.33	56.03	56.51	5,515,373	-0.81(-1.41%)
Jan 16, 2003	57.19	57.93	56.96	57.32	4,563,052	+0.09(+0.15%)
Jan 15, 2003	57.88	58.05	56.94	57.24	4,367,964	-0.93(-1.59%)
Jan 14, 2003	57.54	58.86	57.24	58.16	3,662,103	+0.22(+0.38%)
Jan 13, 2003	58.55	58.97	57.77	57.95	3,976,761	-0.39(-0.67%)
Jan 10, 2003	56.83	58.98	56.72	58.33	6,622,327	+0.93(+1.63%)
Jan 09, 2003	56.45	57.46	55.83	57.40	5,040,176	+2.18(+3.95%)
Jan 08, 2003	56.61	56.66	55.03	55.22	4,193,554	-1.39(-2.45%)
Jan 07, 2003	56.14	57.23	55.67	56.61	5,916,723	-0.23(-0.41%)
Jan 06, 2003	54.52	57.18	54.50	56.84	5,570,856	+2.04(+3.72%)
Jan 03, 2003	54.24	54.97	54.21	54.80	3,009,541	+0.57(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.