Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.93	24.47	23.15	23.31	22,799,840	-0.35(-1.48%)
Jan 28, 2010	24.61	24.61	23.43	23.66	21,150,966	-0.61(-2.50%)
Jan 27, 2010	24.53	24.64	23.46	24.27	24,320,228	-0.38(-1.52%)
Jan 26, 2010	24.61	25.14	24.19	24.65	23,718,900	-0.15(-0.61%)
Jan 25, 2010	23.70	25.14	23.56	24.80	37,356,140	-0.06(-0.26%)
Jan 22, 2010	25.76	25.92	24.78	24.86	27,037,754	-1.10(-4.24%)
Jan 21, 2010	26.54	26.75	25.94	25.96	26,093,024	-0.59(-2.22%)
Jan 20, 2010	27.22	27.33	26.35	26.55	21,880,608	-1.06(-3.84%)
Jan 19, 2010	27.02	27.71	27.02	27.62	15,057,844	+0.45(+1.67%)
Jan 15, 2010	27.29	27.16	27.16	27.16	14,993,953	-0.22(-0.82%)
Jan 14, 2010	27.20	27.65	26.90	27.38	15,045,130	+0.21(+0.76%)
Jan 13, 2010	26.62	27.30	26.47	27.18	17,397,366	+0.61(+2.28%)
Jan 12, 2010	26.47	26.92	26.23	26.57	19,720,624	-0.39(-1.45%)
Jan 11, 2010	27.70	27.83	26.64	26.96	19,975,870	-0.27(-1.00%)
Jan 08, 2010	26.30	27.25	25.93	27.23	28,835,866	+1.31(+5.05%)
Jan 07, 2010	25.79	25.96	25.48	25.92	11,267,684	+0.06(+0.25%)
Jan 06, 2010	25.33	26.01	25.25	25.86	19,697,006	+0.60(+2.37%)
Jan 05, 2010	24.97	25.40	24.73	25.26	23,793,378	+0.32(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.