Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.79	33.53	32.67	33.32	18,237,892	+0.39(+1.19%)
Jan 30, 2013	33.42	33.50	32.78	32.93	18,961,250	-0.56(-1.66%)
Jan 29, 2013	33.00	33.63	32.92	33.49	18,286,990	+0.49(+1.49%)
Jan 28, 2013	32.89	33.30	32.67	33.00	16,997,458	+0.46(+1.41%)
Jan 25, 2013	32.40	33.00	32.21	32.54	39,832,168	+1.56(+5.05%)
Jan 24, 2013	30.96	31.40	30.68	30.97	13,443,939	+0.02(+0.05%)
Jan 23, 2013	30.87	31.24	30.55	30.96	11,304,580	-0.11(-0.37%)
Jan 22, 2013	30.75	31.29	30.69	31.07	16,862,262	+0.35(+1.15%)
Jan 18, 2013	29.95	30.77	29.87	30.72	21,136,886	+0.98(+3.31%)
Jan 17, 2013	29.81	29.84	29.38	29.74	13,291,195	+0.03(+0.11%)
Jan 16, 2013	29.55	29.84	29.51	29.70	6,517,797	+0.07(+0.22%)
Jan 15, 2013	29.36	29.74	29.32	29.64	8,243,999	+0.22(+0.75%)
Jan 14, 2013	29.98	30.23	29.25	29.42	12,581,116	-0.58(-1.94%)
Jan 11, 2013	30.17	30.28	29.69	30.00	10,173,586	-0.23(-0.76%)
Jan 10, 2013	30.03	30.28	29.83	30.23	12,149,516	+0.34(+1.15%)
Jan 09, 2013	29.69	29.98	29.55	29.88	10,229,230	+0.24(+0.80%)
Jan 08, 2013	29.73	29.96	29.25	29.65	14,693,037	-0.38(-1.26%)
Jan 07, 2013	29.82	30.22	29.74	30.02	9,371,141	+0.00(+0.00%)
Jan 04, 2013	29.81	30.14	29.71	30.02	9,953,273	+0.28(+0.94%)
Jan 03, 2013	29.23	30.09	29.06	29.74	20,315,140	+0.49(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.