Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	18.95	19.11	18.95	19.08	375,355	+0.23(+1.20%)
Jan 28, 2005	18.71	18.90	18.65	18.85	349,075	+0.15(+0.78%)
Jan 27, 2005	18.67	18.75	18.61	18.71	302,843	-0.35(-1.83%)
Jan 26, 2005	19.02	19.07	18.84	19.06	357,055	+0.33(+1.75%)
Jan 25, 2005	18.84	18.87	18.71	18.73	347,011	-0.27(-1.42%)
Jan 24, 2005	18.86	19.10	18.86	19.00	245,467	+0.03(+0.15%)
Jan 21, 2005	18.89	19.05	18.85	18.97	242,990	+0.24(+1.28%)
Jan 20, 2005	18.90	18.90	18.67	18.73	347,561	-0.25(-1.34%)
Jan 19, 2005	19.19	19.22	18.98	18.98	171,716	-0.12(-0.61%)
Jan 18, 2005	19.03	19.14	18.95	19.10	547,072	-0.27(-1.39%)
Jan 14, 2005	19.18	19.43	19.14	19.37	327,473	+0.42(+2.22%)
Jan 13, 2005	19.33	19.33	18.95	18.95	526,433	-0.13(-0.69%)
Jan 12, 2005	19.01	19.12	18.95	19.08	333,527	+0.15(+0.77%)
Jan 11, 2005	19.08	19.08	18.87	18.93	479,101	+0.13(+0.70%)
Jan 10, 2005	18.65	18.89	18.64	18.80	225,516	+0.15(+0.82%)
Jan 07, 2005	18.89	18.90	18.64	18.65	251,934	-0.04(-0.19%)
Jan 06, 2005	18.68	18.82	18.68	18.69	509,784	+0.07(+0.39%)
Jan 05, 2005	18.52	18.64	18.43	18.61	712,735	+0.26(+1.43%)
Jan 04, 2005	18.71	18.71	18.34	18.35	377,419	-0.45(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.