Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.30	23.51	23.25	23.51	889,689	+0.45(+1.97%)
Jan 30, 2023	23.17	23.23	23.03	23.06	1,190,677	-0.24(-1.02%)
Jan 27, 2023	23.14	23.34	23.03	23.30	776,661	+0.30(+1.32%)
Jan 26, 2023	22.95	23.04	22.80	22.99	582,309	+0.17(+0.75%)
Jan 25, 2023	22.79	22.90	22.74	22.82	1,145,651	+0.13(+0.58%)
Jan 24, 2023	22.68	22.87	22.54	22.69	878,544	-0.20(-0.87%)
Jan 23, 2023	22.53	22.97	22.52	22.89	1,481,190	+0.20(+0.88%)
Jan 20, 2023	22.47	22.72	22.41	22.69	905,931	+0.27(+1.23%)
Jan 19, 2023	22.41	22.46	22.30	22.42	744,566	-0.13(-0.59%)
Jan 18, 2023	23.06	23.06	22.53	22.55	948,181	-0.17(-0.75%)
Jan 17, 2023	22.76	22.88	22.72	22.72	1,531,688	+0.38(+1.70%)
Jan 13, 2023	22.49	22.55	22.20	22.34	2,572,647	-0.49(-2.16%)
Jan 12, 2023	22.72	22.88	22.57	22.83	1,253,011	+0.20(+0.88%)
Jan 11, 2023	22.54	22.76	22.50	22.63	1,136,159	-0.18(-0.79%)
Jan 10, 2023	22.73	22.82	22.64	22.81	906,364	-0.05(-0.21%)
Jan 09, 2023	22.82	23.12	22.73	22.86	1,236,333	+0.16(+0.71%)
Jan 06, 2023	22.19	22.78	22.13	22.70	1,073,176	+0.65(+2.97%)
Jan 05, 2023	21.90	22.16	21.76	22.05	1,573,554	-0.21(-0.94%)
Jan 04, 2023	22.16	22.38	22.11	22.25	1,315,675	+0.21(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.