Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.191	9.744	9.191	9.595	247,997	+0.27(+2.92%)
Jan 30, 2008	9.507	9.674	9.305	9.322	191,205	-0.27(-2.84%)
Jan 29, 2008	9.709	9.718	9.560	9.595	127,025	-0.07(-0.73%)
Jan 28, 2008	9.560	9.709	9.524	9.665	185,400	+0.05(+0.55%)
Jan 25, 2008	9.577	9.621	9.401	9.612	444,438	+0.13(+1.39%)
Jan 24, 2008	9.612	9.656	9.445	9.480	303,424	-0.18(-1.82%)
Jan 23, 2008	9.252	9.709	9.252	9.656	1,017,712	+0.21(+2.23%)
Jan 22, 2008	8.997	9.630	8.997	9.445	252,891	+0.10(+1.03%)
Jan 21, 2008	9.384	9.384	9.041	9.349	0	+0.00(+0.00%)
Jan 18, 2008	9.384	9.384	9.041	9.349	313,667	+0.01(+0.09%)
Jan 17, 2008	9.639	9.639	9.331	9.340	263,703	-0.25(-2.66%)
Jan 16, 2008	9.252	9.700	9.252	9.595	1,907,613	+0.30(+3.21%)
Jan 15, 2008	9.542	9.604	9.261	9.296	146,886	-0.36(-3.73%)
Jan 14, 2008	9.191	9.665	9.085	9.656	1,295,984	+0.53(+5.77%)
Jan 11, 2008	9.226	9.401	9.085	9.129	236,778	-0.13(-1.42%)
Jan 10, 2008	9.041	9.445	8.953	9.261	877,267	+0.13(+1.44%)
Jan 09, 2008	8.927	9.129	8.786	9.129	278,727	+0.20(+2.26%)
Jan 08, 2008	9.147	9.182	8.874	8.927	832,767	-0.21(-2.31%)
Jan 07, 2008	9.217	9.252	9.076	9.138	279,979	-0.05(-0.57%)
Jan 04, 2008	9.076	9.261	9.006	9.191	243,217	+0.01(+0.10%)
Jan 03, 2008	9.322	9.437	9.182	9.182	262,907	-0.14(-1.51%)
Jan 02, 2008	9.542	9.551	9.296	9.322	267,345	-0.27(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.