Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.84	24.21	23.65	24.11	382,309	+0.24(+1.00%)
Jan 30, 2017	24.57	24.69	23.67	23.88	476,242	-1.00(-4.00%)
Jan 27, 2017	24.86	25.32	24.31	24.87	866,496	-0.38(-1.50%)
Jan 26, 2017	25.10	25.29	24.91	25.25	344,368	+0.27(+1.09%)
Jan 25, 2017	24.84	25.21	24.82	24.98	317,519	+0.29(+1.18%)
Jan 24, 2017	24.20	24.80	24.20	24.69	490,628	+0.48(+1.96%)
Jan 23, 2017	24.40	24.48	23.89	24.21	307,335	-0.25(-1.01%)
Jan 20, 2017	24.33	24.60	24.33	24.46	374,592	+0.15(+0.62%)
Jan 19, 2017	24.31	24.41	24.17	24.31	592,801	+0.11(+0.47%)
Jan 18, 2017	24.31	24.31	24.00	24.19	539,974	+0.04(+0.18%)
Jan 17, 2017	24.70	24.70	24.11	24.15	718,232	-0.70(-2.83%)
Jan 13, 2017		24.85	24.85	24.85	0	-0.73(-2.86%)
Jan 12, 2017	26.16	26.20	25.23	25.58	600,010	-0.71(-2.71%)
Jan 11, 2017	25.98	26.30	25.82	26.30	868,622	+0.21(+0.81%)
Jan 10, 2017	25.51	26.33	25.28	26.09	1,411,911	+0.69(+2.70%)
Jan 09, 2017	25.71	25.84	25.36	25.40	847,601	-0.55(-2.14%)
Jan 06, 2017	26.32	26.39	25.95	25.95	604,337	-0.25(-0.94%)
Jan 05, 2017	26.72	26.73	26.05	26.20	550,053	-0.49(-1.85%)
Jan 04, 2017	26.64	26.95	26.52	26.69	988,874	+0.21(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.