Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.79	67.79	64.52	65.04	160,796	-2.74(-4.04%)
Jan 30, 2024	66.65	67.87	66.03	67.79	78,614	+0.84(+1.26%)
Jan 29, 2024	67.81	67.84	65.83	66.94	71,225	-0.71(-1.05%)
Jan 26, 2024	67.39	68.29	66.68	67.66	76,227	+0.22(+0.32%)
Jan 25, 2024	66.86	67.93	66.00	67.44	80,371	+1.69(+2.57%)
Jan 24, 2024	67.38	67.38	64.99	65.75	84,688	-0.97(-1.45%)
Jan 23, 2024	68.73	69.56	66.33	66.72	127,796	-1.92(-2.80%)
Jan 22, 2024	64.37	68.64	64.37	68.64	114,483	+4.93(+7.74%)
Jan 19, 2024	63.94	64.04	62.52	63.71	116,572	+0.27(+0.42%)
Jan 18, 2024	62.40	64.32	61.70	63.44	107,753	+1.46(+2.36%)
Jan 17, 2024	61.44	62.17	60.36	61.98	80,289	-0.38(-0.60%)
Jan 16, 2024	62.99	64.20	61.98	62.35	117,481	-1.34(-2.10%)
Jan 12, 2024	64.63	64.65	63.57	63.69	64,073	-0.21(-0.33%)
Jan 11, 2024	63.61	63.95	62.56	63.90	68,474	-0.24(-0.37%)
Jan 10, 2024	64.34	65.22	63.83	64.13	82,938	-0.21(-0.32%)
Jan 09, 2024	63.59	64.34	62.88	64.34	157,031	-0.05(-0.08%)
Jan 08, 2024	63.20	65.31	62.76	64.39	137,018	+1.26(+1.99%)
Jan 05, 2024	60.87	64.12	60.87	63.13	130,492	+1.70(+2.77%)
Jan 04, 2024	61.65	62.50	60.97	61.43	119,112	+0.10(+0.16%)
Jan 03, 2024	62.23	62.23	60.80	61.33	103,586	-0.91(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.