Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.3000			0.3000	0	+0.02(+7.14%)
Jan 29, 2024	0.2800	0.2800	0.2800	0.2800	16,500	+0.01(+3.70%)
Jan 26, 2024	0.2600	0.2800	0.2500	0.2700	7,000	-0.01(-3.57%)
Jan 24, 2024	0.2800			0.2800	0	+0.01(+3.70%)
Jan 23, 2024	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
Jan 22, 2024	0.2900	0.2900	0.2600	0.2600	6,226	-0.03(-10.34%)
Jan 16, 2024	0.2900			0.2900	0	+0.00(+0.00%)
Jan 15, 2024	0.2900	0.2900	0.2900	0.2900	3,000	+0.02(+7.41%)
Jan 10, 2024	0.2700			0.2700	0	-0.02(-6.90%)
Jan 08, 2024	0.2900			0.2900	0	+0.00(+0.00%)
Jan 05, 2024	0.2900	0.2900	0.2900	0.2900	700	+0.00(+0.00%)
Jan 04, 2024	0.2900	0.2900	0.2900	0.2900	515	+0.02(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.