Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	45.89	46.07	45.11	45.27	156,748	-0.13(-0.29%)
Jan 30, 2012	45.22	45.58	44.65	45.40	196,887	-0.45(-0.99%)
Jan 27, 2012	45.14	46.05	45.14	45.85	189,671	+0.66(+1.46%)
Jan 26, 2012	46.36	46.75	45.12	45.19	289,278	-0.83(-1.81%)
Jan 25, 2012	45.16	46.16	44.42	46.02	129,792	+0.73(+1.62%)
Jan 24, 2012	44.44	45.34	44.15	45.29	299,833	+0.33(+0.73%)
Jan 23, 2012	44.96	45.18	44.59	44.96	353,522	-0.16(-0.36%)
Jan 20, 2012	45.45	45.94	44.74	45.13	185,733	-0.12(-0.25%)
Jan 19, 2012	44.87	45.61	44.87	45.24	227,040	+0.67(+1.49%)
Jan 18, 2012	43.05	44.61	42.99	44.58	223,747	+1.50(+3.48%)
Jan 17, 2012	43.75	43.97	42.92	43.08	269,938	+0.01(+0.02%)
Jan 13, 2012	43.39	43.51	42.78	43.07	125,574	-0.73(-1.67%)
Jan 12, 2012	44.27	44.65	43.57	43.80	153,021	-0.47(-1.06%)
Jan 11, 2012	44.96	44.96	44.07	44.27	234,503	-0.84(-1.86%)
Jan 10, 2012	44.84	45.35	44.84	45.11	425,769	+1.14(+2.58%)
Jan 09, 2012	43.56	44.26	43.56	43.98	200,398	+0.30(+0.70%)
Jan 06, 2012	43.84	43.98	43.26	43.67	482,288	+0.02(+0.04%)
Jan 05, 2012	43.79	43.85	42.90	43.66	786,767	-0.43(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.