Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.67	39.87	39.21	39.84	43,092	+0.44(+1.11%)
Jan 30, 2017	40.64	40.64	39.08	39.40	133,019	-1.26(-3.09%)
Jan 27, 2017	41.06	41.06	40.47	40.66	82,622	-0.40(-0.98%)
Jan 26, 2017	41.68	41.68	40.96	41.06	69,283	-0.35(-0.84%)
Jan 25, 2017	40.83	41.47	40.83	41.41	61,016	+0.80(+1.97%)
Jan 24, 2017	40.28	40.82	39.95	40.61	157,847	+0.68(+1.70%)
Jan 23, 2017	40.69	40.69	39.55	39.93	83,123	-0.95(-2.31%)
Jan 20, 2017	40.83	41.15	40.77	40.88	55,657	+0.34(+0.84%)
Jan 19, 2017	40.73	40.89	40.46	40.54	92,810	-0.17(-0.41%)
Jan 18, 2017	40.53	40.83	40.38	40.70	102,847	-0.12(-0.30%)
Jan 17, 2017	40.72	40.90	40.42	40.83	38,768	+0.38(+0.95%)
Jan 13, 2017		40.44	40.44	40.44	0	-0.51(-1.26%)
Jan 12, 2017	41.56	41.56	40.64	40.96	48,094	-0.32(-0.78%)
Jan 11, 2017	40.85	41.38	40.68	41.28	65,184	+0.65(+1.59%)
Jan 10, 2017	41.03	41.06	40.55	40.63	66,778	-0.40(-0.98%)
Jan 09, 2017	41.33	41.38	40.91	41.03	47,215	-0.56(-1.34%)
Jan 06, 2017	41.32	41.72	40.97	41.59	33,042	+0.37(+0.89%)
Jan 05, 2017	41.17	41.48	40.90	41.23	96,741	+0.07(+0.17%)
Jan 04, 2017	40.56	41.23	40.48	41.16	31,642	+0.72(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.