Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	13.11	13.22	12.58	12.65	10,078,356	-0.45(-3.44%)
Jan 28, 2010	13.40	13.44	12.57	13.11	14,616,392	-0.14(-1.06%)
Jan 27, 2010	13.39	13.52	12.96	13.25	10,078,241	-0.26(-1.90%)
Jan 26, 2010	13.34	13.74	13.21	13.50	8,257,980	-0.03(-0.23%)
Jan 25, 2010	13.90	13.97	13.46	13.53	7,273,316	-0.30(-2.14%)
Jan 22, 2010	13.64	14.23	13.57	13.83	10,908,136	+0.03(+0.23%)
Jan 21, 2010	14.33	14.48	13.80	13.80	13,273,666	-0.61(-4.21%)
Jan 20, 2010	14.51	14.60	14.13	14.41	8,188,328	-0.55(-3.69%)
Jan 19, 2010	14.87	15.04	14.82	14.96	5,563,168	-0.07(-0.47%)
Jan 15, 2010	15.68	15.03	15.03	15.03	11,043,750	-0.79(-4.97%)
Jan 14, 2010	15.76	15.91	15.60	15.81	4,903,676	-0.02(-0.15%)
Jan 13, 2010	15.64	15.88	15.31	15.84	6,095,205	+0.25(+1.60%)
Jan 12, 2010	15.85	16.03	15.41	15.59	7,800,343	-0.45(-2.81%)
Jan 11, 2010	16.17	16.44	15.92	16.04	5,792,213	+0.13(+0.83%)
Jan 08, 2010	15.86	15.95	15.58	15.91	5,318,690	+0.20(+1.29%)
Jan 07, 2010	15.60	15.78	15.48	15.71	7,041,173	+0.08(+0.50%)
Jan 06, 2010	15.29	15.80	15.24	15.63	9,305,133	+0.54(+3.56%)
Jan 05, 2010	14.71	15.10	14.70	15.09	7,048,590	+0.40(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.