Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.733	6.741	6.515	6.636	15,786,847	-0.10(-1.56%)
Jan 30, 2013	6.926	6.970	6.708	6.741	13,848,338	-0.08(-1.18%)
Jan 29, 2013	6.789	6.910	6.757	6.821	18,168,026	+0.13(+1.93%)
Jan 28, 2013	6.870	6.878	6.612	6.692	13,457,820	-0.19(-2.70%)
Jan 25, 2013	7.168	7.216	6.829	6.878	20,799,056	-0.36(-5.01%)
Jan 24, 2013	7.587	7.611	7.232	7.241	13,280,582	-0.41(-5.37%)
Jan 23, 2013	7.910	7.990	7.636	7.652	10,571,668	-0.31(-3.85%)
Jan 22, 2013	7.700	7.982	7.644	7.958	13,908,878	+0.27(+3.57%)
Jan 18, 2013	7.636	7.716	7.611	7.684	6,895,537	+0.03(+0.42%)
Jan 17, 2013	7.724	7.813	7.619	7.652	12,515,693	-0.10(-1.35%)
Jan 16, 2013	7.757	7.805	7.684	7.757	7,399,173	-0.06(-0.72%)
Jan 15, 2013	7.652	7.878	7.611	7.813	16,576,257	+0.20(+2.65%)
Jan 14, 2013	7.636	7.700	7.595	7.611	5,690,944	+0.00(+0.00%)
Jan 11, 2013	7.636	7.668	7.547	7.611	7,331,753	-0.03(-0.42%)
Jan 10, 2013	7.619	7.684	7.579	7.644	10,022,687	+0.12(+1.61%)
Jan 09, 2013	7.603	7.660	7.492	7.523	6,313,357	-0.13(-1.69%)
Jan 08, 2013	7.547	7.676	7.458	7.652	7,067,299	+0.13(+1.71%)
Jan 07, 2013	7.531	7.607	7.499	7.523	4,479,317	-0.06(-0.74%)
Jan 04, 2013	7.474	7.595	7.418	7.579	9,383,662	-0.02(-0.21%)
Jan 03, 2013	7.926	7.966	7.555	7.595	9,437,728	-0.35(-4.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.