Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.729	2.779	2.705	2.746	16,739,765	+0.02(+0.90%)
Jan 30, 2019	2.640	2.795	2.640	2.721	23,261,282	+0.06(+2.15%)
Jan 29, 2019	2.680	2.697	2.623	2.664	18,312,206	+0.02(+0.62%)
Jan 28, 2019	2.648	2.672	2.623	2.648	10,616,038	+0.01(+0.31%)
Jan 25, 2019	2.623	2.689	2.574	2.640	14,701,678	+0.07(+2.87%)
Jan 24, 2019	2.542	2.574	2.533	2.566	6,249,385	+0.02(+0.64%)
Jan 23, 2019	2.574	2.580	2.517	2.550	9,875,183	-0.02(-0.64%)
Jan 22, 2019	2.574	2.591	2.517	2.566	15,776,269	+0.03(+1.29%)
Jan 18, 2019	2.550	2.623	2.517	2.533	18,049,426	-0.05(-1.90%)
Jan 17, 2019	2.542	2.582	2.525	2.582	12,064,393	+0.02(+0.96%)
Jan 16, 2019	2.517	2.591	2.517	2.558	9,731,419	+0.02(+0.97%)
Jan 15, 2019	2.599	2.607	2.517	2.533	16,525,667	-0.05(-1.90%)
Jan 14, 2019	2.640	2.648	2.558	2.582	12,210,401	-0.02(-0.94%)
Jan 11, 2019	2.591	2.631	2.562	2.607	12,380,721	+0.02(+0.95%)
Jan 10, 2019	2.623	2.648	2.550	2.582	12,880,662	-0.05(-1.86%)
Jan 09, 2019	2.599	2.672	2.582	2.631	13,067,538	+0.00(+0.00%)
Jan 08, 2019	2.599	2.640	2.542	2.631	22,059,392	+0.03(+1.26%)
Jan 07, 2019	2.656	2.680	2.591	2.599	11,427,148	-0.05(-1.85%)
Jan 04, 2019	2.623	2.664	2.574	2.648	13,108,200	+0.01(+0.31%)
Jan 03, 2019	2.672	2.680	2.607	2.640	16,336,095	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.