Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.229	4.275	4.193	4.266	14,257,163	+0.01(+0.22%)
Jan 30, 2023	4.348	4.385	4.257	4.257	13,569,190	-0.15(-3.34%)
Jan 27, 2023	4.422	4.431	4.339	4.404	11,768,976	-0.06(-1.24%)
Jan 26, 2023	4.468	4.505	4.385	4.459	11,613,544	-0.03(-0.61%)
Jan 25, 2023	4.394	4.496	4.376	4.486	13,172,350	+0.06(+1.24%)
Jan 24, 2023	4.339	4.431	4.137	4.431	16,795,860	+0.07(+1.69%)
Jan 23, 2023	4.312	4.362	4.266	4.358	15,092,980	+0.02(+0.42%)
Jan 20, 2023	4.284	4.364	4.257	4.339	11,925,852	+0.03(+0.64%)
Jan 19, 2023	4.165	4.330	4.128	4.312	15,443,279	+0.12(+2.85%)
Jan 18, 2023	4.312	4.349	4.192	4.192	11,965,270	-0.05(-1.08%)
Jan 17, 2023	4.358	4.367	4.215	4.238	14,825,805	-0.12(-2.74%)
Jan 13, 2023	4.284	4.394	4.266	4.358	18,079,054	+0.07(+1.72%)
Jan 12, 2023	4.293	4.312	4.183	4.284	18,609,822	+0.09(+2.19%)
Jan 11, 2023	4.247	4.275	4.183	4.192	14,246,875	-0.05(-1.08%)
Jan 10, 2023	4.165	4.247	4.137	4.238	30,089,126	+0.08(+1.99%)
Jan 09, 2023	4.257	4.275	4.146	4.155	14,533,161	-0.05(-1.09%)
Jan 06, 2023	4.109	4.220	4.045	4.201	21,539,958	+0.12(+2.93%)
Jan 05, 2023	4.082	4.096	4.013	4.082	19,341,874	-0.08(-1.99%)
Jan 04, 2023	4.008	4.192	3.990	4.165	29,875,432	+0.24(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.