Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	297.25	301.66	296.55	298.57	2,242,760	+3.75(+1.27%)
Jan 30, 2018	291.56	296.78	291.00	294.82	2,415,397	-0.87(-0.29%)
Jan 29, 2018	294.49	298.12	287.88	295.68	3,423,912	+5.49(+1.89%)
Jan 26, 2018	283.44	290.37	281.65	290.20	2,445,073	+8.57(+3.04%)
Jan 25, 2018	278.54	282.02	277.84	281.63	2,118,817	+3.56(+1.28%)
Jan 24, 2018	276.71	279.75	275.49	278.07	1,469,465	+1.51(+0.54%)
Jan 23, 2018	277.65	278.63	276.41	276.57	1,228,388	-0.25(-0.09%)
Jan 22, 2018	279.15	279.93	276.79	276.82	1,734,964	-2.52(-0.90%)
Jan 19, 2018	281.23	281.23	279.16	279.34	1,796,827	-0.84(-0.30%)
Jan 18, 2018	281.12	282.64	280.18	280.18	1,157,138	-1.56(-0.56%)
Jan 17, 2018	278.89	282.49	277.93	281.75	1,199,793	+4.00(+1.44%)
Jan 16, 2018	283.00	283.13	277.66	277.75	1,630,893	-5.17(-1.83%)
Jan 12, 2018		282.92	282.92	282.92	0	+4.31(+1.55%)
Jan 11, 2018	279.22	279.41	278.36	278.61	1,368,836	+0.07(+0.02%)
Jan 10, 2018			277.66	278.54	1,788,167	+0.45(+0.16%)
Jan 09, 2018	276.82	279.20	276.33	278.09	1,028,853	+1.98(+0.72%)
Jan 08, 2018	276.79	278.00	275.82	276.11	1,288,901	-1.28(-0.46%)
Jan 05, 2018	274.29	277.81	274.28	277.39	1,475,062	+2.49(+0.91%)
Jan 04, 2018	270.25	275.05	270.08	274.90	1,714,400	+4.64(+1.72%)
Jan 03, 2018	268.39	270.52	268.09	270.26	1,061,896	+2.25(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.