Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	69.00	69.55	69.00	69.00	3,197	-1.28(-1.82%)
Jan 28, 2005	70.28	70.28	70.28	70.28	3,368	+0.00(+0.00%)
Jan 27, 2005	70.28	70.28	70.28	70.28	3,368	+0.00(+0.00%)
Jan 26, 2005	70.28	70.28	70.28	70.28	3,368	+0.00(+0.00%)
Jan 25, 2005	70.28	70.28	70.28	70.28	3,368	+0.18(+0.25%)
Jan 24, 2005	70.10	70.10	70.10	70.10	1,500	-0.65(-0.92%)
Jan 21, 2005	70.75	70.75	69.74	70.75	500	-0.09(-0.12%)
Jan 20, 2005	70.84	70.84	70.84	70.84	200	+0.00(+0.00%)
Jan 19, 2005	70.84	70.84	70.84	70.84	200	-1.11(-1.54%)
Jan 18, 2005	71.94	71.94	71.81	71.94	2,838	+0.00(+0.00%)
Jan 14, 2005	71.94	71.94	71.81	71.94	2,838	+0.00(+0.00%)
Jan 13, 2005	71.94	71.94	71.81	71.94	2,838	-0.21(-0.29%)
Jan 12, 2005	72.15	72.35	72.09	72.15	8,335	+0.00(+0.00%)
Jan 11, 2005	72.15	72.35	72.09	72.15	8,335	-0.51(-0.71%)
Jan 10, 2005	72.67	72.73	72.67	72.67	3,469	-1.43(-1.93%)
Jan 07, 2005	74.10	74.10	74.10	74.10	250	+0.00(+0.00%)
Jan 06, 2005	74.10	74.10	74.10	74.10	250	-2.28(-2.98%)
Jan 05, 2005	76.38	76.38	76.38	76.38	857	+0.00(+0.00%)
Jan 04, 2005	76.38	76.38	76.38	76.38	857	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.