Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	54.55	54.55	54.55	54.55	100	-2.93(-5.09%)
Jan 29, 2009	57.48	57.48	57.48	57.48	500	-2.12(-3.56%)
Jan 28, 2009	60.20	60.20	59.60	59.60	580	+2.65(+4.65%)
Jan 27, 2009	56.95	56.95	56.95	56.95	200	+0.45(+0.80%)
Jan 26, 2009	57.54	57.55	56.50	56.50	1,000	+2.40(+4.44%)
Jan 23, 2009	51.95	54.10	51.95	54.10	536	-1.20(-2.17%)
Jan 22, 2009	54.00	55.30	54.00	55.30	200	+0.30(+0.55%)
Jan 21, 2009	54.35	55.00	54.35	55.00	700	+2.25(+4.27%)
Jan 20, 2009	52.75	52.75	52.75	52.75	100	-1.75(-3.21%)
Jan 16, 2009	54.75	54.75	54.50	54.50	900	-0.10(-0.18%)
Jan 15, 2009	54.60	54.60	54.60	54.60	200	+0.10(+0.18%)
Jan 14, 2009	55.15	55.15	53.95	54.50	5,200	-6.35(-10.44%)
Jan 13, 2009	59.85	60.85	59.85	60.85	380	-1.45(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.