Lvmh Moet Henn L Vut ADR (OP: LVMHF )
812.68
-20.05
(-2.41%)
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 28, 2010 | 110.75 | 110.75 | 110.75 | 0 | -1.50(-1.34%) | |
| Jan 26, 2010 | 112.25 | 112.25 | 112.25 | 112.25 | 0 | -2.25(-1.97%) |
| Jan 15, 2010 | 114.50 | 114.50 | 114.50 | 0 | -1.20(-1.04%) | |
| Jan 13, 2010 | 115.70 | 115.70 | 115.70 | 0 | +0.70(+0.61%) | |
| Jan 07, 2010 | 115.00 | 115.00 | 115.00 | 0 | +2.65(+2.36%) | |
| Jan 05, 2010 | 112.35 | 112.35 | 112.35 | 112.35 | 0 | -0.95(-0.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.