Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	163.59	163.59	161.95	163.26	726	-1.34(-0.81%)
Jan 29, 2015	164.14	164.60	163.17	164.60	1,335	+2.14(+1.32%)
Jan 28, 2015	163.21	164.80	162.46	162.46	959	-1.86(-1.13%)
Jan 27, 2015	165.00	165.70	164.32	164.32	767	+0.73(+0.45%)
Jan 26, 2015	161.16	163.61	161.01	163.59	1,440	+4.82(+3.04%)
Jan 23, 2015	159.99	160.75	158.76	158.77	1,565	+1.88(+1.20%)
Jan 22, 2015	157.96	157.96	156.89	156.89	889	-3.11(-1.94%)
Jan 21, 2015	158.06	160.00	158.06	160.00	6,393	+1.75(+1.11%)
Jan 20, 2015	156.26	158.25	156.26	158.25	466	+2.11(+1.35%)
Jan 16, 2015		156.14	156.14	156.14	0	-0.80(-0.51%)
Jan 15, 2015	156.60	157.54	155.56	156.94	1,059	-0.69(-0.44%)
Jan 14, 2015	155.79	157.69	155.79	157.63	509	+1.69(+1.08%)
Jan 13, 2015				155.94	0	-0.74(-0.47%)
Jan 12, 2015	154.46	156.68	153.52	156.68	590	+4.53(+2.98%)
Jan 09, 2015	152.06	152.94	151.50	152.15	630	-0.27(-0.18%)
Jan 08, 2015	150.61	153.84	150.61	152.42	331	+4.10(+2.76%)
Jan 07, 2015	149.19	149.74	148.31	148.32	641	-0.83(-0.56%)
Jan 06, 2015	151.69	151.69	149.15	149.15	822	-3.08(-2.02%)
Jan 05, 2015	153.59	153.59	151.20	152.23	557	-6.01(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.