Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	202.85	203.25	201.35	202.71	740	+5.94(+3.02%)
Jan 30, 2017	198.50	198.50	196.50	196.77	713	-3.78(-1.88%)
Jan 27, 2017	198.05	200.55	198.05	200.55	696	-6.66(-3.21%)
Jan 26, 2017	203.70	207.76	203.00	207.21	69	+2.36(+1.15%)
Jan 25, 2017	206.80	207.00	204.85	204.85	538	+2.95(+1.46%)
Jan 24, 2017	203.46	203.46	201.90	201.90	627	-1.56(-0.77%)
Jan 23, 2017	204.00	204.00	203.46	203.46	540	+0.89(+0.44%)
Jan 20, 2017	204.00	204.50	202.50	202.57	337	+1.57(+0.78%)
Jan 19, 2017	202.03	202.03	201.00	201.00	62	+1.30(+0.65%)
Jan 18, 2017	201.78	201.85	199.70	199.70	524	+1.19(+0.60%)
Jan 17, 2017	200.00	200.65	197.79	198.51	136	-1.49(-0.75%)
Jan 13, 2017		200.00	200.00	200.00	0	+1.00(+0.50%)
Jan 12, 2017	198.00	199.30	197.45	199.00	1,868	+5.39(+2.78%)
Jan 11, 2017	191.85	193.85	191.85	193.61	51	+1.86(+0.97%)
Jan 10, 2017	191.65	191.92	190.20	191.75	3,344	-0.10(-0.05%)
Jan 09, 2017	190.40	192.00	190.40	191.85	1,084	+3.60(+1.91%)
Jan 06, 2017	188.25	188.50	188.25	188.25	638	+1.20(+0.64%)
Jan 05, 2017	187.28	187.50	186.00	187.05	190	-0.25(-0.13%)
Jan 04, 2017	186.90	187.30	185.50	187.30	350	+0.30(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.