Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	437.00	441.14	435.00	435.00	1,500	-11.20(-2.51%)
Jan 30, 2020	440.40	446.20	439.00	446.20	1,297	-2.83(-0.63%)
Jan 29, 2020	450.00	452.29	447.00	449.03	549	+3.03(+0.68%)
Jan 28, 2020	445.95	454.95	442.00	446.00	1,390	+2.85(+0.64%)
Jan 27, 2020	440.70	445.80	439.25	443.15	1,853	-12.31(-2.70%)
Jan 24, 2020	460.75	460.75	455.00	455.46	1,800	-8.90(-1.92%)
Jan 23, 2020	461.00	464.36	454.21	464.36	1,453	-5.64(-1.20%)
Jan 22, 2020	472.80	472.95	468.04	470.00	3,833	-3.20(-0.68%)
Jan 21, 2020	468.22	475.38	466.49	473.20	1,870	-13.30(-2.73%)
Jan 17, 2020	482.25	488.96	482.25	486.50	2,000	+2.50(+0.52%)
Jan 16, 2020	480.55	484.00	478.45	484.00	791	+5.46(+1.14%)
Jan 15, 2020	479.00	483.21	478.04	478.54	1,365	-0.21(-0.04%)
Jan 14, 2020	478.36	481.71	477.50	478.75	887	+1.45(+0.30%)
Jan 13, 2020	472.55	478.55	472.24	477.30	696	+5.14(+1.09%)
Jan 10, 2020	471.50	472.45	468.74	472.16	300	-1.34(-0.28%)
Jan 09, 2020	471.15	473.80	470.00	473.50	22,263	+4.00(+0.85%)
Jan 08, 2020	461.38	469.65	461.00	469.50	855	+6.76(+1.46%)
Jan 07, 2020	465.04	465.04	462.00	462.74	28,723	-2.26(-0.49%)
Jan 06, 2020	461.85	465.75	459.80	465.00	414	-2.91(-0.62%)
Jan 03, 2020	465.10	470.15	464.15	467.91	1,100	-3.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.