Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	781.28	818.87		818.87	1,773	+15.22(+1.89%)
Jan 28, 2022	795.27	805.00	780.83	803.65	2,116	+13.15(+1.66%)
Jan 27, 2022	770.08	799.21	760.54	790.50	1,631	+23.50(+3.06%)
Jan 26, 2022	769.55	782.55	753.16	767.00	2,223	+13.92(+1.85%)
Jan 25, 2022	755.00	765.69	745.42	753.08	1,181	-11.84(-1.55%)
Jan 24, 2022	765.16	770.32	740.00	764.92	2,142	-17.38(-2.22%)
Jan 21, 2022	791.57	801.00	778.00	782.30	1,848	-20.95(-2.61%)
Jan 20, 2022	800.00	803.41	788.09	803.25	930	+4.44(+0.56%)
Jan 19, 2022	789.93	799.19	788.01	798.81	565	+28.12(+3.65%)
Jan 18, 2022	767.98	773.77	760.00	770.69	1,054	-7.36(-0.95%)
Jan 14, 2022				778.05	0	-15.70(-1.98%)
Jan 13, 2022	806.71	806.71	785.00	793.75	523	-21.33(-2.62%)
Jan 12, 2022	814.20	815.15	805.78	815.08	847	+5.00(+0.62%)
Jan 11, 2022	796.00	839.61	796.00	810.08	992	+10.80(+1.35%)
Jan 10, 2022	800.00	826.00	794.16	799.28	750	-17.47(-2.14%)
Jan 07, 2022	822.89	822.89	801.00	816.75	303	-2.48(-0.30%)
Jan 06, 2022	831.10	831.10	818.39	819.23	799	-24.03(-2.85%)
Jan 05, 2022	848.50	862.46	843.26	843.26	1,105	+3.26(+0.39%)
Jan 04, 2022	838.57	840.72	834.82	840.00	668	+10.10(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.