Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	876.07	876.07	859.00	873.38	2,558	+4.63(+0.53%)
Jan 30, 2023	872.61	872.61	856.88	868.75	2,086	-5.75(-0.66%)
Jan 27, 2023	863.31	879.99	863.31	874.50	2,231	+27.50(+3.25%)
Jan 26, 2023	876.52	878.00	847.00	847.00	1,014	-23.00(-2.64%)
Jan 25, 2023	865.90	870.00	856.60	870.00	1,480	+3.35(+0.39%)
Jan 24, 2023	854.66	868.65	852.97	866.65	1,064	+4.86(+0.56%)
Jan 23, 2023	860.28	864.00	843.00	861.79	22,112	+13.60(+1.60%)
Jan 20, 2023	843.57	850.00	840.86	848.19	2,313	+3.58(+0.42%)
Jan 19, 2023	849.05	849.05	837.00	844.60	4,340	-15.81(-1.84%)
Jan 18, 2023	873.41	874.96	860.41	860.41	2,951	+2.41(+0.28%)
Jan 17, 2023	866.59	871.57	856.25	858.00	1,943	+3.00(+0.35%)
Jan 13, 2023	845.41	857.99	837.21	855.00	2,039	+14.40(+1.71%)
Jan 12, 2023	845.00	847.85	832.00	840.60	2,215	+7.31(+0.88%)
Jan 11, 2023	830.04	835.00	829.00	833.29	1,654	+21.04(+2.59%)
Jan 10, 2023	805.60	818.00	805.60	812.26	2,316	+7.01(+0.87%)
Jan 09, 2023	809.00	818.00	805.00	805.25	1,567	+8.25(+1.04%)
Jan 06, 2023	773.40	799.05	773.40	797.00	1,025	+28.92(+3.77%)
Jan 05, 2023	771.17	771.17	765.00	768.08	962	-11.75(-1.51%)
Jan 04, 2023	780.50	785.00	768.00	779.82	1,091	+34.04(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.