Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	50.98	51.10	50.67	50.89	9,224,979	+0.27(+0.53%)
Jan 28, 2011	51.37	51.62	50.46	50.62	13,142,633	-0.74(-1.44%)
Jan 27, 2011	52.10	52.12	51.35	51.36	11,025,500	-0.57(-1.09%)
Jan 26, 2011	52.22	52.30	51.91	51.93	9,655,812	-0.21(-0.41%)
Jan 25, 2011	52.07	52.28	51.81	52.14	10,080,067	+0.08(+0.16%)
Jan 24, 2011	51.29	52.40	51.22	52.06	23,721,138	+0.24(+0.47%)
Jan 21, 2011	52.33	52.33	51.56	51.81	14,228,776	-0.10(-0.20%)
Jan 20, 2011	52.08	52.32	51.59	51.92	12,005,421	-0.13(-0.25%)
Jan 19, 2011	51.88	52.11	51.64	52.05	15,488,323	+0.46(+0.90%)
Jan 18, 2011	51.57	52.06	51.33	51.59	16,254,937	+0.43(+0.84%)
Jan 14, 2011	50.01	51.20	49.83	51.16	15,303,661	+0.96(+1.91%)
Jan 13, 2011	50.73	50.81	50.05	50.20	21,009,250	-0.65(-1.28%)
Jan 12, 2011	51.37	51.37	50.74	50.85	15,024,462	-0.20(-0.39%)
Jan 11, 2011	51.01	51.46	50.82	51.05	12,536,461	+0.23(+0.46%)
Jan 10, 2011	51.29	51.43	50.79	50.81	16,417,722	-0.56(-1.09%)
Jan 07, 2011	51.36	51.52	50.83	51.37	16,319,648	+0.11(+0.22%)
Jan 06, 2011	51.74	51.77	51.17	51.26	16,962,236	-0.39(-0.76%)
Jan 05, 2011	51.59	51.74	51.33	51.66	25,923,328	+0.32(+0.63%)
Jan 04, 2011	52.32	52.44	51.19	51.33	52,798,468	-1.77(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.