Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.839	8.839	8.585	8.585	15,893	-0.25(-2.87%)
Jan 27, 2016	8.871	8.839	8.839	8.839	36	-0.31(-3.43%)
Jan 26, 2016	9.153	9.153	9.153	9.153	346	+0.31(+3.46%)
Jan 25, 2016	8.847	8.847	8.847	8.847	187	+0.03(+0.37%)
Jan 22, 2016	9.493	9.493	8.814	8.814	792	-0.47(-5.02%)
Jan 21, 2016	8.789	9.300	8.789	9.280	1,477	+0.49(+5.58%)
Jan 20, 2016	8.789	8.789	8.789	8.789	552	-0.20(-2.27%)
Jan 19, 2016	8.902	9.035	8.855	8.994	12,461	+0.14(+1.57%)
Jan 15, 2016	8.847	8.855	8.855	8.855	489	-0.18(-1.99%)
Jan 14, 2016	9.157	9.235	8.986	9.035	5,173	-0.12(-1.34%)
Jan 13, 2016	9.321	9.337	9.149	9.157	27,156	-0.12(-1.32%)
Jan 12, 2016	9.157	9.281	9.117	9.280	20,591	+0.00(+0.00%)
Jan 11, 2016	9.141	9.370	9.076	9.280	10,685	+0.04(+0.44%)
Jan 08, 2016	9.429	9.429	9.239	9.239	12,517	+0.02(+0.18%)
Jan 07, 2016	9.280	9.280	9.186	9.223	15,397	-0.18(-1.91%)
Jan 06, 2016	9.403	9.403	9.403	9.403	184	+0.12(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.