Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.213	8.213	8.113	8.162	941,233	-0.00(-0.05%)
Jan 28, 2010	8.278	8.278	8.095	8.166	383,291	-0.10(-1.22%)
Jan 27, 2010	8.184	8.272	8.162	8.267	149,904	+0.03(+0.31%)
Jan 26, 2010	8.269	8.310	8.234	8.242	272,315	-0.06(-0.71%)
Jan 25, 2010	8.315	8.335	8.115	8.301	312,937	+0.08(+1.02%)
Jan 22, 2010	8.329	8.353	8.185	8.217	329,368	-0.10(-1.16%)
Jan 21, 2010	8.528	8.587	8.243	8.313	468,974	-0.18(-2.08%)
Jan 20, 2010	8.553	8.553	8.336	8.490	317,802	-0.12(-1.42%)
Jan 19, 2010	8.558	8.612	8.512	8.612	379,754	+0.04(+0.49%)
Jan 18, 2010	8.709	8.709	8.465	8.570	380,491	+0.00(+0.00%)
Jan 15, 2010	8.709	8.709	8.465	8.570	380,491	-0.09(-1.07%)
Jan 14, 2010	8.675	8.719	8.650	8.662	120,416	-0.01(-0.15%)
Jan 13, 2010	8.656	8.695	8.595	8.675	213,441	+0.05(+0.59%)
Jan 12, 2010	8.554	8.669	8.554	8.625	236,704	+0.03(+0.34%)
Jan 11, 2010	8.661	8.664	8.549	8.595	140,099	-0.00(-0.05%)
Jan 08, 2010	8.570	8.602	8.529	8.599	209,695	+0.05(+0.64%)
Jan 07, 2010	8.564	8.567	8.484	8.545	256,416	-0.00(-0.05%)
Jan 06, 2010	8.568	8.615	8.527	8.549	347,687	-0.00(-0.05%)
Jan 05, 2010	8.829	8.836	8.546	8.553	1,114,407	-0.26(-2.96%)
Jan 04, 2010	8.826	8.836	8.738	8.814	219,533	+0.09(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.