Date	Open	High	Low	Close	Change (%)
Jan 30, 2009	853.35	861.87	812.44	823.25	-21.17(-2.51%)
Jan 29, 2009	849.69	868.06	828.40	844.43	-22.95(-2.65%)
Jan 28, 2009	861.11	884.60	842.88	867.38	+23.26(+2.76%)
Jan 27, 2009	844.49	861.36	822.60	844.12	+4.06(+0.48%)
Jan 26, 2009	842.41	875.46	821.58	840.05	+8.58(+1.03%)
Jan 23, 2009	793.31	847.13	781.65	831.47	+21.00(+2.59%)
Jan 22, 2009	809.61	832.33	786.39	810.47	-20.66(-2.49%)
Jan 21, 2009	803.47	836.01	782.08	831.13	+41.24(+5.22%)
Jan 20, 2009	826.13	843.36	783.78	789.89	-51.19(-6.09%)
Jan 19, 2009	845.33	859.08	810.93	841.08	-0.00(-0.00%)
Jan 16, 2009	845.33	859.08	810.92	841.08	+17.20(+2.09%)
Jan 15, 2009	807.39	835.27	773.29	823.88	+16.03(+1.98%)
Jan 14, 2009	829.39	837.73	791.68	807.85	-42.25(-4.97%)
Jan 13, 2009	834.92	864.04	821.71	850.10	+8.13(+0.97%)
Jan 12, 2009	871.65	880.71	830.00	841.97	-47.43(-5.33%)
Jan 09, 2009	914.52	926.59	876.18	889.40	-27.22(-2.97%)
Jan 08, 2009	891.95	925.35	876.23	916.62	+19.75(+2.20%)
Jan 07, 2009	924.68	939.48	882.86	896.87	-46.05(-4.88%)
Jan 06, 2009	931.27	966.06	912.25	942.92	+31.00(+3.40%)
Jan 05, 2009	893.37	934.52	877.55	911.92	+11.84(+1.32%)
Jan 02, 2009	862.35	912.21	853.19	900.08	+44.19(+5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.